Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0,342 | 0,337 | 0,343 | 0,3366 | +1,48% | 82,03M | 0,342+1,48% | 10/05 | |
EDP EDP Energias de Portugal SA | 3,846 | 3,699 | 3,868 | 3,699 | +3,97% | 21,13M | 3,846+3,97% | 10/05 | |
YSO Sonae SGPS SA | 0,98 | 0,974 | 0,987 | 0,972 | +0,62% | 6,77M | 0,98+0,62% | 10/05 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2,335 | 2,375 | 2,34 | 2,245 | -1,68% | 2,95M | 2,335-1,68% | 10/05 | |
EDPR EDP Renovaveis | 14,61 | 14,35 | 14,88 | 14,27 | +1,81% | 1,82M | 14,61+1,81% | 10/05 |
Nombre | Precio |
---|---|
EDP EDP | 3,846+0,147+3,97% |
EDPR EDP Renovaveis | 14,61+0,26+1,81% |
JMT Jeronimo Martins | 20,38+0,34+1,70% |
NVGR The Navigator | 4,392+0,068+1,57% |
ALSS Altri | 5,43+0,080+1,50% |
Nombre | Precio |
---|---|
CORA Corticeira Amorim | 9,73-0,21-2,11% |
RENE REN | 2,335-0,040-1,68% |
CTT CTT Correios de Portugal SA | 4,37-0,01-0,23% |
GVOLT Greenvolt Energias Renovaveis | 8,32+0,005+0,06% |
MOTA Mota Engil | 4,096+0,008+0,20% |