Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1,34 | 1,34 | 1,37 | 1,34 | -0,07% | 19,6M | 1,34-0,07% | 09/05 | |
UDCD United Development Co. | 1,19 | 1,215 | 1,24 | 1,19 | -2,06% | 16,37M | 1,19-2,06% | 09/05 | |
DUBK Dukhan Bank QPSC | 3,83 | 3,88 | 3,88 | 3,83 | -1,24% | 15,97M | 3,83-1,24% | 09/05 | |
MARK Masraf al rayan | 2,388 | 2,417 | 2,42 | 2,387 | -1,94% | 9,92M | 2,388-1,94% | 09/05 | |
VFQS Vodafone Qatar | 1,675 | 1,675 | 1,691 | 1,666 | 0,00% | 9,57M | 1,6750,00% | 09/05 |
Nombre | Precio |
---|---|
QNNC Qatar Navigation | 10,56+0,310+3,02% |
QFLS Qatar Fuel | 14,69+0,290+2,01% |
QEWC Electricity&Water | 14,92+0,260+1,76% |
QIIB Int Islamic Bank | 10,45+0,150+1,45% |
MPHC Mesaieed Petrochemical Holding | 1,785+0,010+0,56% |
Nombre | Precio |
---|---|
UDCD United Development Co | 1,19-0,025-2,06% |
IGRD Estithmar Holding QPSC | 2,009-0,041-2,00% |
MARK Masraf al rayan | 2,388-0,047-1,94% |
DUBK Dukhan Bank QPSC | 3,83-0,05-1,24% |
QISB Qatar Islamic Bank | 17,60-0,200-1,12% |