Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0,775 | 0,789 | 0,775 | -0,006 | -0,77% | 735,93K | 11:59:56 | ||
Al Kaleej Takaful | 2,502 | 2,517 | 2,502 | -0,003 | -0,12% | 731,05K | 11:55:57 | ||
Al Meera | 12,860 | 12,890 | 12,860 | -0,020 | -0,16% | 40,22K | 11:52:36 | ||
Alijarah Holding Co QPSC | 0,708 | 0,709 | 0,702 | +0,003 | +0,43% | 1,37M | 11:57:54 | ||
Baladna Food | 1,32 | 1,32 | 1,31 | 0,00 | 0,23% | 9,49M | 11:59:55 | ||
Barwa | 3,015 | 3,054 | 2,975 | +0,001 | +0,03% | 3,20M | 11:59:59 | ||
Cinema&Film Distribution | 2,910 | 2,910 | 2,910 | 0,000 | 0,00% | 0 | 20/05 | ||
Commercial Bank Qatar | 4,142 | 4,180 | 4,120 | -0,029 | -0,70% | 2,35M | 11:59:51 | ||
Damaan Islamic Insurance Co Beema | 3,79 | 3,79 | 3,71 | +0,08 | +2,16% | 45,50K | 11:25:11 | ||
Dlala | 1,270 | 1,282 | 1,270 | 0,000 | 0,00% | 107,33K | 11:56:28 | ||
Doha Bank | 1,433 | 1,439 | 1,428 | -0,003 | -0,21% | 6,14M | 11:58:58 | ||
Doha Insurance | 2,385 | 2,385 | 2,375 | -0,037 | -1,53% | 4,57K | 11:48:24 | ||
Dukhan Bank QPSC | 3,76 | 3,80 | 3,75 | -0,03 | -0,71% | 12,82M | 11:59:50 | ||
Electricity&Water | 14,990 | 15,010 | 14,890 | -0,050 | -0,33% | 294,67K | 11:59:44 | ||
Estithmar Holding QPSC | 1,993 | 2,004 | 1,980 | -0,007 | -0,35% | 548,15K | 11:53:44 | ||
Ezdan | 0,811 | 0,814 | 0,807 | +0,002 | +0,25% | 3,23M | 11:59:42 | ||
Gas Transport Co | 4,207 | 4,223 | 4,197 | -0,008 | -0,19% | 1,85M | 11:59:56 | ||
General Insurance&Re | 1,034 | 1,034 | 0,955 | 0,000 | 0,00% | 0 | 19/05 | ||
Gulf International | 3,110 | 3,150 | 3,080 | +0,023 | +0,75% | 5,73M | 11:59:56 | ||
Gulf warehousing Co | 3,317 | 3,347 | 3,310 | +0,002 | +0,06% | 1,39M | 11:58:07 | ||
Industrial Manufacturing Co | 2,586 | 2,600 | 2,585 | 0,000 | 0,00% | 10,63K | 11:07:01 | ||
Industries Qatar | 11,910 | 11,960 | 11,870 | -0,050 | -0,42% | 2,84M | 11:59:55 | ||
Inma Holding | 4,258 | 4,330 | 4,250 | -0,122 | -2,79% | 880,10K | 11:58:45 | ||
Int Islamic Bank | 10,420 | 10,500 | 10,330 | +0,020 | +0,19% | 950,62K | 11:59:50 | ||
Islamic Insurance Co | 8,206 | 8,240 | 8,190 | -0,109 | -1,31% | 45,31K | 11:59:43 | ||
Lesha Bank LLC | 1,327 | 1,350 | 1,320 | -0,012 | -0,90% | 3,22M | 11:59:44 | ||
Mannai Corp. | 4,033 | 4,079 | 4,030 | -0,016 | -0,40% | 223,76K | 11:54:44 | ||
Masraf al rayan | 2,471 | 2,485 | 2,462 | 0,000 | 0,00% | 7,76M | 11:59:39 | ||
Mazaya | 0,658 | 0,664 | 0,655 | -0,002 | -0,30% | 2,89M | 11:58:08 | ||
Medicare | 4,435 | 4,580 | 4,419 | +0,092 | +2,12% | 9,89M | 11:59:53 | ||
Meeza Qstp LLC | 3,59 | 3,63 | 3,56 | -0,04 | -0,99% | 480,52K | 11:58:55 | ||
Mekdam Holding QPSC | 3,69 | 3,71 | 3,66 | -0,01 | -0,27% | 314,61K | 11:49:32 | ||
Mesaieed Petrochemical Holding | 1,791 | 1,804 | 1,736 | +0,055 | +3,17% | 19,35M | 11:59:47 | ||
National Cement Co | 3,522 | 3,549 | 3,522 | -0,008 | -0,23% | 155,38K | 11:54:03 | ||
Ooredoo QPSC | 9,549 | 9,802 | 9,534 | -0,151 | -1,56% | 1,50M | 11:59:57 | ||
Qatar Aluminum | 1,439 | 1,460 | 1,437 | -0,001 | -0,07% | 12,28M | 11:59:44 | ||
Qatar Fuel | 14,460 | 14,730 | 14,430 | -0,160 | -1,09% | 450,65K | 11:59:43 | ||
Qatar Insurance Co | 2,133 | 2,227 | 2,133 | -0,007 | -0,33% | 141,51K | 11:59:56 | ||
Qatar Islamic Bank | 17,700 | 17,710 | 17,510 | +0,110 | +0,63% | 873,79K | 11:59:56 | ||
Qatar Navigation | 11,130 | 11,300 | 11,000 | +0,030 | +0,27% | 3,67M | 11:59:59 | ||
Qatar Oman Investment | 0,833 | 0,841 | 0,818 | +0,001 | +0,12% | 1,67M | 11:59:18 | ||
Qatari German Co | 1,941 | 1,995 | 1,900 | +0,001 | +0,05% | 12,47M | 11:59:51 | ||
Qatari Investors QPSC | 1,556 | 1,565 | 1,556 | -0,009 | -0,58% | 777,77K | 11:59:34 | ||
QLM Life Medical Insurance Company WLL | 1,95 | 1,95 | 1,95 | -0,05 | -2,25% | 42,82K | 11:43:43 | ||
QNB | 13,860 | 13,910 | 13,660 | +0,160 | +1,17% | 2,70M | 11:59:59 | ||
Salam International | 0,680 | 0,685 | 0,670 | 0,000 | 0,00% | 1,59M | 11:59:34 | ||
United Development Co | 1,291 | 1,295 | 1,270 | -0,001 | -0,08% | 3,72M | 11:59:26 | ||
Vodafone Qatar | 1,669 | 1,671 | 1,664 | -0,004 | -0,24% | 8,51M | 11:59:26 | ||
Widam Food | 2,548 | 2,574 | 2,512 | +0,037 | +1,47% | 1,69M | 11:59:39 | ||
Zad Holding Co | 12,550 | 12,990 | 12,550 | -0,200 | -1,57% | 8,52K | 11:56:35 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores