Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UDCD United Development Co. | 1,204 | 1,19 | 1,21 | 1,173 | +1,18% | 8,89M | 1,204+1,18% | 10:39:43 | |
GISS Gulf International | 2,922 | 2,884 | 2,944 | 2,885 | +1,32% | 5,68M | 2,922+1,32% | 10:37:37 | |
DUBK Dukhan Bank QPSC | 3,84 | 3,83 | 3,86 | 3,83 | +0,21% | 3,77M | 3,84+0,21% | 09:41:21 | |
MARK Masraf al rayan | 2,395 | 2,37 | 2,40 | 2,38 | +1,05% | 3,1M | 2,395+1,05% | 09:50:35 | |
BRES Barwa | 3,005 | 2,995 | 3,015 | 2,955 | +0,33% | 3,67M | 3,005+0,33% | 10:25:21 |