Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1,416 | 1,412 | 1,425 | 1,404 | +0,28% | 10,23M | 1,416+0,28% | 25/04 | |
MPHC Mesaieed Petrochemical Holding | 1,89 | 1,861 | 1,89 | 1,86 | +1,56% | 6,88M | 1,89+1,56% | 25/04 | |
IGRD Estithmar Holding QPSC | 1,99 | 1,962 | 1,991 | 1,944 | +1,43% | 2,58M | 1,99+1,43% | 25/04 | |
IQCD Industries Qatar | 12,00 | 12,08 | 12,15 | 11,93 | -0,66% | 1,48M | 12,00-0,66% | 25/04 | |
GISS Gulf International | 2,731 | 2,737 | 2,757 | 2,731 | +0,48% | 1,44M | 2,731+0,48% | 25/04 |
Nombre | Precio | |
---|---|---|
MPHC Mesaieed Petrochemical Holding | 1,89 | +0,029 | +1,56%
IGRD Estithmar Holding QPSC | 1,99 | +0,028 | +1,43%
GISS Gulf International | 2,731 | +0,013 | +0,48%
QAMC Qatar Aluminum | 1,416 | +0,004 | +0,28%
AHCS Aamal | 0,774 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
QEWC Electricity&Water | 15,30 | -0,450 | -2,86%
QIGD Qatari Investors QPSC | 1,59 | -0,016 | -1,00%
IQCD Industries Qatar | 12,00 | -0,080 | -0,66%
QANC National Cement Co | 3,571 | -0,022 | -0,61%
QIMC Industrial Manufacturing Co | 2,661 | -0,011 | -0,41%