Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGRP Assura PLC | 42,30 | 42,72 | 43,00 | 41,74 | -0,98% | 8,55M | 42,30-0,98% | 10/05 | |
LAND Land Securities Group PLC | 668,50 | 681,00 | 687,50 | 667,50 | -1,84% | 2,66M | 668,50-1,84% | 10/05 | |
BLND British Land Company PLC | 407,60 | 415,20 | 418,20 | 404,20 | -1,83% | 2,65M | 407,60-1,83% | 10/05 | |
PHP Primary Health Properties | 95,80 | 97,00 | 97,65 | 95,80 | -1,24% | 2,5M | 95,80-1,24% | 10/05 | |
BBOXT Tritax Big Box REIT plc | 159,20 | 161,20 | 162,20 | 159,20 | -1,24% | 2,36M | 159,20-1,24% | 10/05 |
Nombre | Precio |
---|---|
ECMPA Eurocommercial Properties | 22,00+0,25+1,15% |
LOIM Klepierre | 25,44+0,20+0,79% |
SRET Sirius RE | 98,15+0,40+0,41% |
ICAD ICADE | 26,64+0,10+0,38% |
DLN Derwent | 2.202,00+6,0+0,27% |
Nombre | Precio |
---|---|
XIOR Xior Student Housing BVBA | 29,00-0,60-2,03% |
LAND Land Securities | 668,50-12,50-1,84% |
SHED Urban Logistics | 118,20-2,20-1,83% |
BLND British Land Company | 407,60-7,60-1,83% |
UTG Unite | 963,00-15,50-1,58% |