Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FP Fondul Proprietatea SA | 0,515 | 0,5145 | 0,519 | 0,5135 | +0,10% | 7,57M | 0,515+0,10% | 09/05 | |
ROSNP Omv Petrom S.A | 0,7075 | 0,70 | 0,7095 | 0,70 | +1,07% | 6,28M | 0,7075+1,07% | 09/05 | |
ROONE One United Properties SA | 0,88 | 0,88 | 0,89 | 0,88 | 0,00% | 703,08K | 0,880,00% | 09/05 | |
ROTLV Banca Transilv | 29,15 | 29,00 | 29,20 | 28,95 | +0,52% | 168,76K | 29,15+0,52% | 09/05 | |
ROBRD BRD Groupe Societe Generale SA | 20,80 | 20,45 | 20,85 | 20,45 | +1,71% | 111,29K | 20,80+1,71% | 09/05 |
Nombre | Precio |
---|---|
ROBRD BRD Groupe | 20,80+0,35+1,71% |
ROSNP Omv Petrom S.A | 0,7075+0,0075+1,07% |
ROEL Electrica | 13,32+0,12+0,91% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19,18+0,28+1,48% |
DIGI Digi Communications | 58,40+0,4000+0,69% |
Nombre | Precio |
---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 29,15-0,20-0,68% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 134,500,000,00% |
ROONE One United Properties | 0,880,000,00% |
TTS TTS Transport Trade Services | 26,300,000,00% |
FP Fondul Proprietatea | 0,515+0,0005+0,10% |