Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0,009846 | 0,009846 | 0,009882 | 0,009796 | +0,35% | 2,24B | 0,009846+0,35% | 10/05 | |
FEES FSK EES | 0,1287 | 0,1281 | 0,1292 | 0,1278 | +0,70% | 965,77M | 0,1287+0,70% | 10/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3676 | 0,3676 | 0,3707 | 0,3633 | -0,22% | 516,71M | 0,3676-0,22% | 10/05 | |
MRKC Rosseti Tsentr PAO | 0,6336 | 0,6336 | 0,6336 | 0,6124 | +2,06% | 83,8M | 0,6336+2,06% | 10/05 | |
AFKS AFK Sistema | 26,92 | 26,81 | 27,00 | 26,44 | +0,81% | 66,57M | 26,92+0,81% | 10/05 |
Nombre | Precio |
---|---|
MTLR Mechel PAO | 256,25+10,57+4,30% |
SELG Seligdar | 76,76+2,63+3,55% |
MTLR_p Mechel Pref | 271,90+8,80+3,34% |
MRKC Rosseti Tsentr PAO | 0,6336+0,0128+2,06% |
POLY Polymetal International PLC | 319,50+4,20+1,33% |
Nombre | Precio |
---|---|
QIWIDR QIWI | 193,60-4,20-2,12% |
RENI Gruppa Renessans Strakhovaniye PAO | 106,24-1,22-1,14% |
GLTRDR Globaltrans Inv | 785,05-8,30-1,05% |
AGRODR Ros Agro PLC | 1.577,00-16,00-1,00% |
ETLNDR Etalon Gr | 102,10-1,00-0,97% |