Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50,30 | 50,67 | 49,68 | -0,36 | -0,71% | 15,75M | 22:01:55 | ||
AFK Sistema | 25,73 | 26,05 | 25,15 | +0,27 | +1,06% | 58,31M | 22:01:50 | ||
AK Transneft Pref | 1.598 | 1.602 | 1.596 | -2 | -0,13% | 201,03K | 22:01:42 | ||
ALROSA ao | 77,76 | 79,06 | 77,30 | -0,73 | -0,93% | 9,53M | 22:01:34 | ||
Bank VTB PAO | 0,023020 | 0,023250 | 0,022970 | -0,000205 | -0,88% | 51,34B | 22:02:02 | ||
En Plus | 463,70 | 469,50 | 461,60 | -6,05 | -1,29% | 351,71K | 22:01:51 | ||
FGK Rusgidro PAO | 0,7250 | 0,7314 | 0,7227 | +0,0012 | +0,17% | 129,86M | 22:02:01 | ||
FSK EES | 0,1295 | 0,1315 | 0,1265 | +0,0012 | +0,97% | 4,12B | 22:00:00 | ||
Gazprom PAO | 155,38 | 157,74 | 154,00 | -2,37 | -1,50% | 64,87M | 22:01:58 | ||
Gk Samolet | 3.700,00 | 3.723,50 | 3.683,50 | -12,00 | -0,32% | 89,45K | 22:01:06 | ||
Globaltrans Inv | 800,35 | 814,60 | 798,25 | -11,45 | -1,41% | 323,58K | 22:01:42 | ||
Gruppa Pozitiv PAO | 2.983,80 | 3.003,80 | 2.935,40 | -3,60 | -0,12% | 191,92K | 22:00:37 | ||
Inter rao ees | 4,2790 | 4,2930 | 4,2585 | +0,0055 | +0,13% | 60,89M | 22:01:24 | ||
Lukoil | 8.083,5 | 8.100,0 | 8.010,0 | -21,0 | -0,26% | 550,80K | 22:02:01 | ||
Magnit | 8.270,0 | 8.321,0 | 8.227,0 | -13,0 | -0,16% | 131,35K | 22:01:18 | ||
Mechel PAO | 244,20 | 247,66 | 242,41 | +0,20 | +0,08% | 8,39M | 22:01:57 | ||
Mechel Pref | 265,10 | 269,55 | 263,60 | -0,40 | -0,15% | 1,10M | 22:01:25 | ||
MMK | 55,71 | 55,74 | 55,25 | +0,34 | +0,61% | 11,31M | 22:02:03 | ||
MosEnrg | 3,302 | 3,340 | 3,287 | -0,037 | -1,11% | 12,38M | 21:58:39 | ||
Moskovskaya Birzha OAO | 235,42 | 236,13 | 233,65 | +0,35 | +0,15% | 2,82M | 22:01:52 | ||
Moskovskiy Kreditnyi Bank OAO | 7,404 | 7,444 | 7,368 | -0,016 | -0,22% | 3,81M | 22:01:41 | ||
MTS | 309,20 | 309,75 | 307,30 | -0,65 | -0,21% | 2,44M | 22:01:52 | ||
NLMK PAO | 242,30 | 243,54 | 240,56 | +0,30 | +0,12% | 3,93M | 22:01:38 | ||
Norilskiy Nikel | 154,1 | 155,4 | 153,4 | -0,4 | -0,23% | 5,17M | 22:01:51 | ||
NOVATEK | 1.234,40 | 1.246,20 | 1.230,00 | +3,40 | +0,28% | 842,77K | 22:01:52 | ||
OK Rusal MKPAO | 42,460 | 42,545 | 41,560 | +0,010 | +0,02% | 25,31M | 22:01:55 | ||
Ozon Holdings | 4.351,50 | 4.365,00 | 4.237,00 | +35,50 | +0,82% | 430,23K | 22:01:38 | ||
PhosAgro ao | 6.612,0 | 6.633,0 | 6.602,0 | -21,0 | -0,32% | 15,07K | 22:00:57 | ||
PIK | 843,30 | 855,00 | 841,20 | -6,70 | -0,79% | 244,05K | 22:00:55 | ||
Polymetal International PLC | 317,30 | 324,90 | 314,70 | +1,80 | +0,57% | 412,53K | 22:02:04 | ||
Polyus | 13.188,0 | 13.327,5 | 13.017,5 | -113,0 | -0,85% | 132,62K | 22:01:40 | ||
QIWI | 222,00 | 240,00 | 214,80 | +1,60 | +0,73% | 10,47M | 22:01:50 | ||
Ros Agro PLC | 1.542,80 | 1.575,00 | 1.536,20 | -22,20 | -1,42% | 191,69K | 22:01:51 | ||
Rosneft | 582,75 | 586,40 | 582,00 | +0,45 | +0,08% | 2,25M | 22:01:42 | ||
Rostelecom | 95,60 | 95,88 | 95,22 | -0,19 | -0,20% | 1,31M | 22:01:26 | ||
Sberbank Rossii | 307,73 | 308,29 | 304,34 | +0,36 | +0,12% | 29,96M | 22:01:57 | ||
Sberbank Rossii Pref | 308,08 | 309,10 | 305,01 | +0,12 | +0,04% | 2,04M | 22:01:46 | ||
Segezha Group | 3,734 | 3,795 | 3,713 | -0,052 | -1,37% | 65,05M | 22:01:35 | ||
Seligdar | 73,60 | 73,84 | 72,25 | +1,35 | +1,87% | 2,29M | 21:59:33 | ||
Severstal - ao | 1.917,80 | 1.924,60 | 1.887,20 | +13,60 | +0,71% | 721,63K | 22:01:11 | ||
Sovkomflot PAO | 133,95 | 134,89 | 132,33 | +0,90 | +0,68% | 3,38M | 22:01:42 | ||
Surgut | 35,200 | 35,490 | 34,665 | +0,290 | +0,83% | 62,02M | 22:01:55 | ||
Surgut-pref | 67,680 | 67,995 | 66,930 | +0,380 | +0,56% | 16,54M | 22:01:04 | ||
Tatneft Pref | 717,10 | 720,90 | 716,30 | -2,20 | -0,31% | 259,23K | 22:01:56 | ||
Tatneft-3 | 718,70 | 721,90 | 717,30 | -1,00 | -0,14% | 671,81K | 22:01:44 | ||
TKS Holding MKPAO | 3.055,50 | 3.082,50 | 3.054,00 | -23,50 | -0,76% | 551,49K | 22:01:28 | ||
Unipro | 2,161 | 2,172 | 2,143 | -0,004 | -0,18% | 58,30M | 22:01:17 | ||
VK DRC | 584,60 | 591,60 | 577,40 | +6,60 | +1,14% | 1,20M | 22:01:49 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.230,2 | 4.246,4 | 4.125,6 | +53,2 | +1,27% | 388,89K | 22:01:34 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores