Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema | 24,54 | 25,07 | 24,77 | 23,70 | +0,28% | 166,59M | 24,54+0,28% | 31/05 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 55,46 | 57,62 | 57,60 | 54,95 | -2,80% | 24,89M | 55,46-2,80% | 31/05 | |
MOEX Moskovskaya Birzha OAO | 239,66 | 244,58 | 247,25 | 232,59 | -1,84% | 8,09M | 239,66-1,84% | 31/05 | |
MTSS Mobil’nye Telesistemy PAO | 282,95 | 297,90 | 294,95 | 280,70 | -3,41% | 4,54M | 282,95-3,41% | 31/05 | |
VKCO VK Company Ltd DRC | 555,40 | 575,80 | 572,00 | 550,60 | -0,68% | 3,47M | 555,40-0,68% | 31/05 |
Nombre | Precio |
---|---|
SIBN Gazprom Neft | 676,15-20,30-2,91% |
VKCO VK DRC | 555,40-3,80-0,68% |
MOEX Moskovskaya Birzha OAO | 239,66-4,48-1,84% |
PHOR PhosAgro ao | 5.934,00-98,0-1,62% |
OZON Ozon Holdings | 11,600,000,00% |
Nombre | Precio |
---|---|
AFKS AFK Sistema | 24,54+0,07+0,28% |
MTSS MTS | 282,95-10,00-3,41% |
MAGN MMK | 55,46-1,60-2,80% |
OZON Ozon Holdings | 11,600,000,00% |
PHOR PhosAgro ao | 5.934,00-98,0-1,62% |