Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 251,84 | 252,44 | 253,32 | 249,12 | -0,12% | 8,23M | 251,84-0,12% | 19:49:47 | |
POLYP Polymetal International PLC M | 215,00 | 165,00 | 200,08 | 160,00 | 0,00% | 0 | 215,000,00% | 28/07 | |
PLZL Polyus PAO | 14.314,00 | 13.868,00 | 14.338,00 | 13.900,00 | +2,94% | 179,17K | 14.314,00+2,94% | 19:58:26 | |
GMKN GMK Norilskiy Nikel PAO | 152,40 | 152,50 | 153,00 | 151,00 | -0,07% | 8,41M | 152,40-0,07% | 19:32:51 |
Nombre | Precio |
---|---|
NLMK NLMK PAO | 251,84-0,30-0,12% |
GMKN Norilskiy Nikel | 152,40-0,1-0,07% |
PLZL Polyus | 14.314,00+409,0+2,94% |
POLYP Polymetal International PLC | 215,000,000,00% |
Nombre | Precio |
---|---|
POLYP Polymetal International PLC | 215,000,000,00% |
PLZL Polyus | 14.312,50+407,5+2,93% |
GMKN Norilskiy Nikel | 152,70+0,2+0,14% |
NLMK NLMK PAO | 252,32+0,18+0,07% |