Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 252,16 | 251,50 | 253,16 | 251,22 | +0,06% | 2,84M | 252,16+0,06% | 12:10:03 | |
POLYP Polymetal International PLC M | 215,00 | 165,00 | 200,08 | 160,00 | 0,00% | 0 | 215,000,00% | 28/07 | |
PLZL Polyus PAO | 14.702,50 | 14.270,00 | 14.752,50 | 14.470,00 | +2,42% | 161,77K | 14.702,50+2,42% | 12:19:28 | |
MGNT Magnit | 8.149,50 | 8.259,00 | 8.325,00 | 8.112,00 | -0,98% | 141,17K | 8.149,50-0,98% | 12:19:29 | |
GMKN GMK Norilskiy Nikel PAO | 155,50 | 155,40 | 159,40 | 154,60 | -0,52% | 9,21M | 155,50-0,52% | 12:18:18 |
Nombre | Precio |
---|---|
NLMK NLMK PAO | 251,84-0,16-0,06% |
YNDX Yandex | 18,940,000,00% |
GMKN Norilskiy Nikel | 155,60-0,7-0,45% |
MGNT Magnit | 8.149,50-80,5-0,98% |
PLZL Polyus | 14.689,50+334,0+2,33% |
Nombre | Precio |
---|---|
POLYP Polymetal International PLC | 215,000,000,00% |
PLZL Polyus | 14.689,50+334,0+2,33% |
MGNT Magnit | 8.149,50-80,5-0,98% |
GMKN Norilskiy Nikel | 155,60-0,7-0,45% |
YNDX Yandex | 18,940,000,00% |