Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PTEN Patterson-UTI Energy Inc | 11,31 | 11,06 | 11,415 | 11,02 | +2,26% | 5,64M | 11,31+2,26% | 17/05 | |
CNX CNX Resources Corp | 24,31 | 24,28 | 24,40 | 24,20 | +0,12% | 1,66M | 24,31+0,12% | 17/05 | |
OIS Oil States International Inc | 4,715 | 4,60 | 4,73 | 4,576 | +2,50% | 1,11M | 4,715+2,50% | 17/05 | |
SM SM Energy Co | 48,95 | 4.845,00 | 49,14 | 48,40 | +1,03% | 1,02M | 48,95+1,03% | 17/05 | |
OII Oceaneering International Inc | 23,72 | 23,53 | 23,79 | 23,44 | +0,81% | 436,88K | 23,72+0,81% | 17/05 |