Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp Inc | 3,59 | 3,58 | 3,615 | 3,52 | +0,28% | 10,29M | 3,59+0,28% | 09/05 | |
VLY Valley National Bancorp | 7,75 | 7,59 | 7,77 | 7,51 | +2,11% | 3,81M | 7,75+2,11% | 09/05 | |
FHN First Horizon National Corporation | 15,86 | 15,84 | 15,94 | 15,77 | +0,13% | 3,45M | 15,86+0,13% | 09/05 | |
GNW Genworth Financial Inc | 6,625 | 6,62 | 6,74 | 6,625 | +0,08% | 2,24M | 6,625+0,08% | 09/05 | |
FNB F.N.B. Corp | 13,96 | 13,97 | 14,03 | 13,83 | -0,07% | 1,38M | 13,96-0,07% | 09/05 |
Nombre | Precio |
---|---|
MSCI MSCI | 482,65+11,90+2,53% |
FHI Federated Investors B | 33,26+0,77+2,39% |
FAF First American | 55,77+1,16+2,12% |
VLY Valley National | 7,75+0,16+2,11% |
MCY Mercury General | 58,00+1,14+2,00% |
Nombre | Precio |
---|---|
SBNY Signature Bank | 3,20-0,09-2,74% |
WT WisdomTree | 9,215-0,165-1,76% |
CBOE Cboe Global | 182,92-2,58-1,39% |
WAFD WaFd Inc | 28,79-0,12-0,42% |
HWC Hancock Whitney | 47,76-0,20-0,42% |