Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 5,77 | 5,75 | 5,81 | 5,65 | +0,35% | 9,51M | 5,77+0,35% | 10/05 | |
CPRT Copart Inc | 54,74 | 55,26 | 55,76 | 54,68 | -0,94% | 3,87M | 54,74-0,94% | 10/05 | |
DNOW Now Inc | 13,30 | 14,87 | 14,045 | 12,41 | -10,56% | 1,35M | 13,30-10,56% | 10/05 | |
ROL Rollins Inc | 46,63 | 47,01 | 47,20 | 46,53 | -0,81% | 1,27M | 46,63-0,81% | 10/05 | |
ODFL Old Dominion Freight Line Inc | 185,04 | 183,16 | 186,65 | 183,41 | +1,03% | 1,11M | 185,04+1,03% | 10/05 |
Nombre | Precio |
---|---|
LECO Lincoln Electrics | 238,07+6,92+2,99% |
OSK Oshkosh | 121,65+2,95+2,49% |
TEX Terex | 62,36+1,35+2,21% |
VMI Valmont Industries | 260,31+4,81+1,88% |
WSO Watsco | 479,53+7,47+1,58% |
Nombre | Precio |
---|---|
DNOW Now Inc | 13,30-1,570-10,56% |
TTC Toro | 87,39-1,33-1,50% |
WWD Woodward | 177,26-1,99-1,11% |
CPRT Copart | 54,74-0,52-0,94% |
KEX Kirby | 114,97-1,01-0,87% |