Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
X United States Steel Corporation | 38,25 | 3.822,00 | 38,55 | 38,09 | +0,21% | 278,49K | 38,25+0,21% | 16:48:38 | |
LPX Louisiana-Pacific Corporation | 87,78 | 86,97 | 87,97 | 86,88 | +0,93% | 160,31K | 87,78+0,93% | 16:40:59 | |
STLD Steel Dynamics Inc | 134,88 | 134,84 | 135,56 | 133,54 | +0,03% | 164,38K | 134,88+0,03% | 16:49:00 | |
ATI ATI Inc | 61,06 | 61,18 | 61,97 | 60,96 | -0,20% | 139,95K | 61,06-0,20% | 16:37:12 | |
CMP Compass Minerals International Inc | 12,44 | 12,74 | 12,97 | 12,31 | -2,35% | 130,63K | 12,44-2,35% | 16:43:23 |
Nombre | Precio |
---|---|
RGLD Royal Gold | 126,20+0,83+0,66% |
LPX Louisiana-Pacific | 87,78+0,81+0,93% |
CBT Cabot Corp | 102,04+0,21+0,21% |
WOR Worthington Industries | 59,09+0,21+0,36% |
SLGN Silgans | 46,99+0,18+0,40% |
Nombre | Precio |
---|---|
CMP Compass Minerals | 12,36-0,38-2,97% |
CRS Carpenter Technology | 104,54-1,57-1,48% |
SMG Scotts Miracle-Gro | 67,77-0,46-0,67% |
SXT Sensient Technologies | 75,66-0,55-0,72% |
AVNT Avient Corp | 45,35-0,25-0,55% |