Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HE Hawaiian Electric Industries Inc | 11,32 | 11,09 | 11,44 | 11,20 | +2.12% | 2.08M | 11,32+2.12% | 16:00:00 | |
EVRG Evergy Inc | 55,64 | 55,30 | 56,16 | 55,58 | +0.61% | 1.42M | 55,64+0.61% | 16:00:59 | |
UGI UGI Corporation | 24,86 | 24,73 | 25,09 | 24,67 | +0.53% | 1.33M | 24,86+0.53% | 15:59:59 | |
WTRG Essential Utilities Inc | 39,39 | 39,22 | 39,72 | 39,20 | +0.43% | 1.08M | 39,39+0.43% | 16:00:00 | |
ATO Atmos Energy Corporation | 117,84 | 117,25 | 118,59 | 117,53 | +0.50% | 1.07M | 117,84+0.50% | 16:00:00 |
Nombre | Precio |
---|---|
SWX Southwest Gas Hold | 76,07+1.86+2.51% |
HE Hawaiian Electric Industries | 11,32+0.23+2.12% |
MDU MDU Resources | 25,29+0.22+0.90% |
NWE NorthWestern | 51,86+0.39+0.76% |
NFG National Fuel Gas | 56,90+0.42+0.74% |
Nombre | Precio |
---|---|
OGS One Gas Inc | 64,16+0.21+0.33% |
BKH Black Hills | 56,88+0.19+0.34% |
NJR NewJersey Resources | 44,12+0.15+0.34% |
WTRG Essential Utilities | 39,39+0.17+0.43% |
IDA IDACORP | 98,17+0.49+0.50% |