Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IRBT iRobot Corporation | 10,92 | 10,92 | 11,10 | 9,18 | +21,06% | 6,22M | 10,92+21,06% | 08/05 | |
BNED Barnes & Noble Education Inc | 0,30 | 0,236 | 0,33 | 0,236 | +27,12% | 4,14M | 0,30+27,12% | 08/05 | |
WWW Wolverine World Wide Inc | 12,73 | 11,42 | 13,20 | 11,65 | +11,47% | 2,17M | 12,73+11,47% | 08/05 | |
PZZA Papa John's International Inc | 57,13 | 57,13 | 58,28 | 57,04 | -1,38% | 1,65M | 57,13-1,38% | 08/05 | |
MODG Topgolf Callaway Brands | 16,36 | 16,62 | 16,50 | 16,23 | -1,56% | 1,56M | 16,36-1,56% | 08/05 |
Nombre | Precio |
---|---|
BNED Barnes & Noble Education Inc | 0,30+0,064+27,12% |
BFXXQ BowFlex | 0,010,00+25,00% |
IRBT iRobot | 10,92+1,90+21,06% |
APEI American Public Education | 17,87+2,69+17,72% |
WWW Wolverine | 12,73+1,31+11,47% |
Nombre | Precio |
---|---|
RGR Sturm Ruger&Company | 43,13-3,20-6,91% |
LL LL Flooring Holdings | 1,525-0,075-4,69% |
CPS Cooper Stnd | 14,31-0,63-4,22% |
SUP Superior Industries | 3,50-0,130-3,58% |
FIVE Five Below | 142,10-4,64-3,16% |