Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DAR Darling Ingredients Inc | 44,78 | 46,63 | 47,28 | 43,89 | -3,97% | 3M | 44,78-3,97% | 14/05 | |
BGS B&G Foods Inc | 8,54 | 8,57 | 9,01 | 8,47 | -0,35% | 2,3M | 8,54-0,35% | 14/05 | |
CALM Cal-Maine Foods Inc | 58,55 | 58,55 | 58,64 | 57,63 | +1,83% | 459,46K | 58,55+1,83% | 14/05 | |
MED MEDIFAST INC | 26,44 | 25,35 | 27,16 | 25,90 | +4,30% | 449,18K | 26,44+4,30% | 14/05 | |
CENTA Central Garden & Pet Company A | 40,05 | 40,05 | 40,59 | 39,50 | -0,07% | 279,88K | 40,05-0,07% | 14/05 |