Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HLX Helix Energy Solutions Group Inc | 11,20 | 11,24 | 11,42 | 11,14 | -0,36% | 1,26M | 11,20-0,36% | 24/05 | |
AROC Archrock Inc | 19,79 | 19,53 | 19,815 | 19,49 | +1,33% | 1,02M | 19,79+1,33% | 24/05 | |
SLCA US Silica Holdings Inc | 15,51 | 15,49 | 15,54 | 15,44 | +0,13% | 946,66K | 15,51+0,13% | 24/05 | |
TTI Tetra Technologies Inc | 3,665 | 3,69 | 3,76 | 3,66 | -0,68% | 810,8K | 3,665-0,68% | 24/05 | |
GPRE Green Plains Renewable Energy Inc | 18,27 | 18,27 | 18,68 | 18,24 | -1,56% | 688,68K | 18,27-1,56% | 24/05 |
Nombre | Precio |
---|---|
GIFI Gulf Island Fabrication | 7,08+0,600+9,26% |
MTRX Matrix | 11,28+0,18+1,62% |
AROC Archrock | 19,79+0,260+1,33% |
GEOS Geospace | 10,16+0,110+1,09% |
NR Newpark Resources | 7,705+0,065+0,85% |
Nombre | Precio |
---|---|
GPRE Green Plains Energy | 18,27-0,29-1,56% |
TTI Tetra Technologies | 3,665-0,025-0,68% |
HLX Helix | 11,20-0,040-0,36% |
VTOL Bristow Inc | 36,20-0,01-0,03% |
SLCA US Silica | 15,51+0,02+0,13% |