Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ONB Old National Bancorp | 17,19 | 17,39 | 17,48 | 17,17 | -1,15% | 2,11M | 17,19-1,15% | 21:24:30 | |
COLB Columbia Banking System Inc | 20,10 | 20,23 | 20,36 | 20,08 | -0,64% | 563,08K | 20,10-0,64% | 21:24:38 | |
BANC Banc of California Inc | 14,94 | 14,91 | 14,95 | 14,78 | +0,20% | 1,11M | 14,94+0,20% | 22:00:00 | |
HOMB Home BancShares Inc | 24,80 | 24,62 | 24,81 | 24,50 | +0,73% | 778,39K | 24,80+0,73% | 22:00:00 | |
IBKR Interactive Brokers Group Inc | 119,13 | 119,72 | 120,49 | 118,55 | -0,49% | 769,41K | 119,13-0,49% | 22:00:59 |