Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HAE Haemonetics Corporation | 90,10 | 93,19 | 91,19 | 86,01 | -3,32% | 2,16M | 90,10-3,32% | 22/05 | |
EBS Emergent Biosolutions Inc | 5,02 | 5,18 | 5,31 | 4,91 | -3,09% | 2,15M | 5,02-3,09% | 22/05 | |
CYH Community Health Systems Inc | 3,68 | 3,63 | 3,795 | 3,55 | +1,38% | 2,04M | 3,68+1,38% | 22/05 | |
NKTR Nektar Therapeutics | 1,75 | 1,70 | 1,75 | 1,68 | +2,94% | 1,81M | 1,75+2,94% | 22/05 | |
NEOG Neogen Corporation | 13,53 | 13,37 | 13,72 | 13,27 | +1,20% | 1,42M | 13,53+1,20% | 22/05 |
Nombre | Precio |
---|---|
ANGO AngioDynamics | 6,32+0,46+7,85% |
AMPH Amphastar P | 43,46+1,55+3,70% |
NKTR Nektar | 1,75+0,0500+2,94% |
ICUI ICU Medical | 105,60+2,86+2,78% |
ENTA Enanta | 12,81+0,34+2,73% |
Nombre | Precio |
---|---|
ACORQ Acorda | 0,72-0,130-15,29% |
EGRX Eagle Pharm | 3,81-0,560-12,81% |
HAE Haemonetics | 90,10-3,09-3,32% |
EBS Emergent Biosolutions | 5,02-0,160-3,09% |
USPH US Physicalrapy | 103,10-2,35-2,23% |