Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FWRD Forward Air Corporation | 16,76 | 16,76 | 18,00 | 12,85 | -22,08% | 5,07M | 16,76-22,08% | 09/05 | |
GEO Geo Group Inc | 13,62 | 13,60 | 13,828 | 13,41 | +0,15% | 2,55M | 13,62+0,15% | 09/05 | |
KNX Knight-Swift Transportation | 48,82 | 48,32 | 49,26 | 48,11 | +1,03% | 1,43M | 48,82+1,03% | 09/05 | |
TWI Titan International Inc | 9,045 | 8,56 | 9,08 | 8,56 | +5,67% | 856,59K | 9,045+5,67% | 09/05 | |
TREX Trex Company Inc | 93,41 | 90,79 | 93,96 | 90,28 | +2,88% | 850,87K | 93,41+2,88% | 09/05 |
Nombre | Precio |
---|---|
NVRI Enviri | 8,29+0,49+6,35% |
TBI TrueBlue | 11,16+0,62+5,93% |
TWI Titan | 9,045+0,485+5,67% |
POWL Powell Industries | 165,36+7,24+4,58% |
BCO Brinks | 96,64+3,68+3,96% |
Nombre | Precio |
---|---|
FWRD Forward Air | 16,76-4,75-22,08% |
DXPE DXP Enterprises | 51,05-4,45-8,02% |
KELYA Kelly Services A | 22,02-1,49-6,34% |
TISI Team | 6,58-0,290-4,22% |
ORN Orion Group | 7,69-0,150-1,91% |