Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Computer Inc | 800,00 | 79.970,00 | 833,39 | 793,25 | +0,04% | 2,75M | 800,00+0,04% | 18:28:34 | |
LPSN LivePerson Inc | 0,5478 | 0,58 | 0,5826 | 0,54 | -5,55% | 927,85K | 0,5478-5,55% | 18:10:22 | |
MSTR MicroStrategy Incorporated | 1.202,50 | 1,26364 | 1.300,52 | 1.187,06 | -4,84% | 909,81K | 1.202,50-4,84% | 18:27:33 | |
EGHT 8x8 Inc | 2,685 | 2,81 | 2,83 | 2,67 | -4,45% | 600,27K | 2,685-4,45% | 18:26:10 | |
KOPN Kopin Corporation | 0,758 | 0,797 | 0,815 | 0,752 | -4,93% | 564,43K | 0,758-4,93% | 18:27:08 |
Nombre | Precio |
---|---|
ONTO Onto Innovation | 220,50+12,08+5,80% |
CMTL Comtech | 1,741+0,061+3,61% |
FN Fabrinet | 221,96+3,95+1,81% |
MKSI MKS Instruments | 129,73+2,11+1,65% |
RMBS Rambus | 56,82+0,90+1,61% |
Nombre | Precio |
---|---|
DIOD Diodes | 68,47-8,00-10,46% |
EBIXQ Ebix | 0,56-0,04-7,50% |
SNCR Synchronoss | 8,497-0,653-7,14% |
KOPN Kopin | 0,755-0,042-5,24% |
LPSN LivePerson | 0,5514-0,0286-4,93% |