Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IRDM Iridium Communications Inc | 31,48 | 30,44 | 31,54 | 30,35 | +3,42% | 627,3K | 31,48+3,42% | 17/05 | |
CCOI Cogent Communications Holdings Inc | 59,15 | 57,88 | 59,65 | 57,84 | +2,19% | 507,79K | 59,15+2,19% | 17/05 | |
CNSL Consolidated Communications | 4,32 | 4,34 | 4,34 | 4,311 | -0,46% | 306,01K | 4,32-0,46% | 17/05 | |
ATNI ATN International Inc | 26,05 | 26,44 | 27,09 | 26,02 | -1,48% | 116,55K | 26,05-1,48% | 17/05 |
Nombre | Precio |
---|---|
IRDM Iridium | 31,48+1,04+3,42% |
CCOI Cogent | 59,15+1,27+2,19% |
CNSL Consolidated Communications | 4,32-0,020-0,46% |
ATNI ATN Int | 26,05-0,39-1,48% |
Nombre | Precio |
---|---|
ATNI ATN Int | 26,05-0,39-1,48% |
CNSL Consolidated Communications | 4,32-0,020-0,46% |
CCOI Cogent | 59,15+1,27+2,19% |
IRDM Iridium | 31,48+1,04+3,42% |