Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CWT California Water Service Group | 49,89 | 48,63 | 50,34 | 49,10 | +2,59% | 439,34K | 49,89+2,59% | 31/05 | |
AVA Avista Corporation | 36,99 | 36,26 | 37,03 | 36,12 | +2,01% | 396,15K | 36,99+2,01% | 31/05 | |
AWR American States Water Company | 73,59 | 71,83 | 73,93 | 72,17 | +2,45% | 349,48K | 73,59+2,45% | 31/05 | |
NWN Northwest Natural Gas Co | 37,42 | 36,93 | 37,73 | 36,95 | +1,33% | 346,81K | 37,42+1,33% | 31/05 | |
ALE Allete Inc | 63,13 | 62,73 | 63,32 | 62,61 | +0,64% | 294,79K | 63,13+0,64% | 31/05 |
Nombre | Precio |
---|---|
CWT California Water Service | 49,89+1,26+2,59% |
AWR American States Water | 73,59+1,76+2,45% |
SR Spire | 61,29+1,33+2,22% |
AVA Avista | 36,99+0,73+2,01% |
NWN Northwest Natural Gas | 37,42+0,49+1,33% |
Nombre | Precio |
---|---|
ALE Allete | 63,13+0,40+0,64% |
NWN Northwest Natural Gas | 37,42+0,49+1,33% |
AVA Avista | 36,99+0,73+2,01% |
SR Spire | 61,29+1,33+2,22% |
AWR American States Water | 73,59+1,76+2,45% |