Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AWC Alumina Ltd | 1,52 | 1,54 | 1,52 | 1,495 | -1,30% | 38,04M | 1,52-1,30% | 08:04:59 | |
TLS Telstra Group Ltd | 3,59 | 3,64 | 3,65 | 3,58 | -1,37% | 36,78M | 3,59-1,37% | 08:04:59 | |
SGR Star Entertainment Group Ltd | 0,41 | 0,40 | 0,42 | 0,40 | +2,50% | 18,33M | 0,41+2,50% | 08:04:59 | |
S32 South32 Ltd | 3,55 | 3,50 | 3,56 | 3,45 | +1,43% | 17,42M | 3,55+1,43% | 08:04:59 | |
MGR Mirvac Group | 2,05 | 2,06 | 2,08 | 2,04 | -0,49% | 15,5M | 2,05-0,49% | 08:04:59 |
Nombre | Precio |
---|---|
QUB Qube | 3,50+0,220+6,71% |
AMC Amcor | 15,05+0,600+4,15% |
WTC Wisetech Global | 91,21+2,40+2,70% |
SGR Star Entertainment | 0,41+0,01+2,50% |
MIN Mineral Resources | 73,67+1,51+2,09% |
Nombre | Precio |
---|---|
WOW Woolworths | 30,50-1,320-4,15% |
BOQ Bank Of Queensland. | 5,90-0,19-3,12% |
AGL AGL Energy | 9,27-0,18-1,90% |
COL Coles Group | 16,09-0,31-1,89% |
DMP Domino'S Pizza Enterprises | 38,63-0,71-1,80% |