Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,67 | 3,69 | 3,71 | 3,67 | -0,54% | 20,78M | 3,67-0,54% | 17/05 | |
MGR Mirvac Group | 2,08 | 2,15 | 2,13 | 2,08 | -3,26% | 9,47M | 2,08-3,26% | 17/05 | |
SGR Star Entertainment Group Ltd | 0,45 | 0,46 | 0,47 | 0,45 | -1,63% | 8,49M | 0,45-1,63% | 17/05 | |
BEN Bendigo And Adelaide Bank Ltd | 10,73 | 9,92 | 10,86 | 10,17 | +8,17% | 8,3M | 10,73+8,17% | 17/05 | |
MPL Medibank Private Ltd | 3,63 | 3,71 | 3,69 | 3,60 | -2,16% | 6,74M | 3,63-2,16% | 17/05 |
Nombre | Precio |
---|---|
BEN Bendigo & Adelaide Bank | 10,73+0,81+8,17% |
A2M A2 Milk | 6,74+0,19+2,90% |
BLD Boral | 5,85+0,120+2,09% |
BOQ Bank Of Queensland. | 5,98+0,11+1,87% |
ALL Aristocrat Leisure | 46,28+0,530+1,16% |
Nombre | Precio |
---|---|
XRO Xero | 121,01-6,53-5,12% |
REH Reece | 26,08-1,25-4,57% |
WTC Wisetech Global | 98,05-3,70-3,64% |
CWY Cleanaway Waste | 2,66-0,100-3,62% |
MGR Mirvac Group | 2,08-0,07-3,26% |