Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,59 | 3,64 | 3,65 | 3,585 | -1,37% | 17,97M | 3,59-1,37% | 07:25:54 | |
STO Santos Ltd | 7,455 | 7,54 | 7,505 | 7,42 | -1,13% | 5,5M | 7,455-1,13% | 07:25:52 | |
BHP BHP Group Ltd | 42,405 | 42,32 | 42,51 | 42,27 | +0,20% | 4,47M | 42,405+0,20% | 07:25:38 | |
WOW Woolworths Ltd | 30,42 | 31,82 | 30,90 | 30,12 | -4,40% | 4,42M | 30,42-4,40% | 07:20:36 | |
WDS Woodside Energy Ltd | 27,10 | 27,50 | 27,29 | 27,03 | -1,45% | 4,16M | 27,10-1,45% | 07:26:13 |
Nombre | Precio |
---|---|
NAB National Australia Bank | 34,31+0,520+1,54% |
GMG Goodman Group | 31,87+0,360+1,14% |
CBA Commonwealth Bank Australia | 115,04+1,120+0,98% |
MQG Macquarie | 187,49+1,640+0,88% |
WBC Westpac Banking | 26,005+0,215+0,83% |
Nombre | Precio |
---|---|
WOW Woolworths | 30,42-1,400-4,40% |
COL Coles Group | 16,11-0,29-1,77% |
WDS Woodside Energy | 27,10-0,400-1,45% |
TLS Telstra Group | 3,59-0,050-1,37% |
STO Santos | 7,455-0,085-1,13% |