Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WOR Worley Ltd | 15,01 | 16,31 | 15,27 | 14,46 | -7,97% | 59,24M | 15,01-7,97% | 07:30:57 | |
MSB Mesoblast Ltd | 1,005 | 1,085 | 1,12 | 0,985 | -7,37% | 22,75M | 1,005-7,37% | 07:30:45 | |
PLS Pilbara Minerals Ltd | 4,015 | 3,96 | 4,20 | 4,01 | +1,39% | 17,73M | 4,015+1,39% | 07:31:02 | |
S32 South32 Ltd | 3,565 | 3,51 | 3,585 | 3,535 | +1,57% | 16,51M | 3,565+1,57% | 07:31:12 | |
LNK Link Administration Holdings Ltd | 2,25 | 2,25 | 2,26 | 2,24 | 0,00% | 11,03M | 2,250,00% | 07:30:06 |
Nombre | Precio | |
---|---|---|
PBH Pointsbet Holdings | 0,51 | +0,07 | +15,91%
INR Ioneer | 0,195 | +0,015 | +8,33%
PAR Paradigm Biopharmaceuticals Ltd | 0,28 | +0,02 | +7,84%
MMM Marley Spoon | 0,042 | +0,003 | +7,69%
IGO IGO Ltd | 7,795 | +0,425 | +5,77%
Nombre | Precio | |
---|---|---|
MVP Medical Developments | 0,475 | -0,055 | -10,38%
WOR Worley Ltd | 15,01 | -1,30 | -7,97%
SPL Starpharma Holdings | 0,125 | -0,010 | -7,41%
MSB Mesoblast | 1,005 | -0,080 | -7,37%
CCX City Chic Collective | 0,40 | -0,030 | -6,98%