Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources | 0,635 | 0,640 | 0,620 | +0,005 | +0,79% | 392,19K | 04:33:25 | ||
Alumina | 1,830 | 1,850 | 1,810 | +0,090 | +5,17% | 7,79M | 04:35:07 | ||
Aurelia Metals | 0,205 | 0,210 | 0,203 | 0,000 | 0,00% | 1,38M | 04:19:36 | ||
Bellevue Gold | 2,025 | 2,080 | 2,020 | +0,005 | +0,25% | 1,46M | 04:34:01 | ||
BHP Group Ltd | 46,315 | 46,370 | 46,080 | +0,275 | +0,60% | 2,10M | 04:35:02 | ||
Bluescope Steel | 21,500 | 21,580 | 21,430 | +0,370 | +1,75% | 361,67K | 04:35:13 | ||
Capricorn Metals | 4,920 | 4,970 | 4,900 | +0,010 | +0,20% | 357,73K | 04:33:33 | ||
Chalice Mining | 1,735 | 1,755 | 1,690 | +0,055 | +3,27% | 1,69M | 04:34:46 | ||
Champion Iron Ltd | 7,870 | 7,960 | 7,780 | +0,210 | +2,74% | 485,80K | 04:35:14 | ||
Coronado Global | 1,140 | 1,150 | 1,120 | +0,015 | +1,33% | 1,39M | 04:35:20 | ||
De Grey Mining | 1,157 | 1,165 | 1,150 | +0,003 | +0,22% | 1,89M | 04:35:21 | ||
Deterra Royalties | 4,88 | 4,88 | 4,83 | +0,05 | +0,93% | 372,65K | 04:31:02 | ||
Evolution Mining | 3,99 | 4,03 | 3,99 | -0,03 | -0,75% | 1,65M | 04:35:16 | ||
Fortescue Metals | 27,515 | 27,670 | 27,150 | +0,505 | +1,87% | 1,68M | 04:34:48 | ||
Gold Road Resources | 1,648 | 1,660 | 1,620 | +0,028 | +1,70% | 2,63M | 04:35:14 | ||
IGO Ltd | 7,775 | 7,920 | 7,730 | -0,175 | -2,20% | 1,44M | 04:35:01 | ||
Iluka Resources | 7,760 | 7,950 | 7,760 | -0,090 | -1,15% | 307,26K | 04:34:14 | ||
Imdex | 2,275 | 2,300 | 2,240 | +0,005 | +0,22% | 545,40K | 04:34:16 | ||
Ioneer | 0,245 | 0,260 | 0,240 | 0,000 | 0,00% | 2,03M | 04:33:44 | ||
Jupiter Mines | 0,328 | 0,335 | 0,320 | +0,008 | +2,34% | 5,88M | 04:34:34 | ||
Lynas Rare Earths | 7,060 | 7,130 | 7,060 | -0,040 | -0,56% | 823,58K | 04:35:22 | ||
Mineral Resources | 78,83 | 79,76 | 78,61 | -0,41 | -0,52% | 160,28K | 04:35:20 | ||
Mount Gibson Iron | 0,455 | 0,458 | 0,450 | +0,010 | +2,25% | 532,33K | 04:28:15 | ||
Nickel Mines | 1,067 | 1,080 | 1,055 | +0,003 | +0,23% | 3,63M | 04:35:09 | ||
Northern Star Resources | 14,730 | 14,870 | 14,700 | -0,200 | -1,34% | 781,71K | 04:35:16 | ||
Perenti Global Ltd | 1,005 | 1,020 | 0,995 | +0,005 | +0,50% | 654,99K | 04:33:13 | ||
Perseus Mining | 2,460 | 2,510 | 2,450 | 0,000 | 0,00% | 1,55M | 04:35:26 | ||
Piedmont Lithium | 0,235 | 0,240 | 0,235 | 0,000 | 0,00% | 1,20M | 04:34:38 | ||
Pilbara Minerals Ltd | 4,085 | 4,150 | 4,080 | -0,065 | -1,57% | 7,97M | 04:35:22 | ||
Ramelius Resources | 2,085 | 2,120 | 2,080 | -0,025 | -1,18% | 709,03K | 04:35:03 | ||
Red 5 | 0,488 | 0,495 | 0,485 | -0,003 | -0,51% | 3,04M | 04:34:09 | ||
Regis Resources | 2,130 | 2,150 | 2,110 | 0,000 | 0,00% | 1,51M | 04:34:41 | ||
Resolute Mining | 0,548 | 0,553 | 0,525 | +0,043 | +8,42% | 13,36M | 04:33:58 | ||
Rio Tinto Ltd | 136,600 | 136,820 | 135,100 | +2,510 | +1,87% | 440,84K | 04:35:20 | ||
Sandfire Resources | 10,090 | 10,160 | 10,045 | +0,070 | +0,70% | 474,21K | 04:34:07 | ||
Silver Lake Resources | 1,623 | 1,650 | 1,615 | -0,003 | -0,15% | 1,35M | 04:35:14 | ||
Sims Metal Management | 11,01 | 11,05 | 10,92 | -0,01 | -0,09% | 129,78K | 04:34:04 | ||
South32 | 3,910 | 3,920 | 3,885 | +0,010 | +0,26% | 7,43M | 04:35:19 | ||
Ssr | 8,40 | 8,60 | 8,40 | -0,20 | -2,33% | 3,26K | 04:34:22 | ||
St Barbara | 0,290 | 0,295 | 0,285 | 0,000 | 0,00% | 3,54M | 04:34:57 | ||
West African Resources Ltd | 1,510 | 1,535 | 1,510 | -0,015 | -0,98% | 990,48K | 04:34:06 | ||
Westgold Resources | 2,330 | 2,375 | 2,290 | +0,020 | +0,87% | 3,10M | 04:35:20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores