Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,595 | 3,67 | 3,65 | 3,57 | -2,04% | 28,67M | 3,595-2,04% | 04:36:54 | |
S32 South32 Ltd | 3,895 | 3,89 | 3,92 | 3,865 | +0,13% | 14,86M | 3,895+0,13% | 04:51:42 | |
SHL Sonic Healthcare Ltd | 24,83 | 26,61 | 24,97 | 23,58 | -6,69% | 3,88M | 24,83-6,69% | 04:33:46 | |
QAN Qantas Airways Ltd | 6,22 | 6,07 | 6,22 | 6,04 | +2,47% | 3,78M | 6,22+2,47% | 04:55:11 | |
MGR Mirvac Group | 2,04 | 2,07 | 2,07 | 2,03 | -1,45% | 3,51M | 2,04-1,45% | 04:54:05 |
Nombre | Precio |
---|---|
QAN Qantas Airways | 6,22+0,15+2,47% |
A2M A2 Milk | 6,74+0,11+1,58% |
TWE Treasury Wine Estates | 11,61+0,180+1,57% |
MPL Medibank Private Ltd | 3,665+0,045+1,24% |
CPU Computershare | 26,60+0,26+0,99% |
Nombre | Precio |
---|---|
JHX James Hardie Industries | 49,62-5,15-9,40% |
SHL Sonic Healthcare | 25,08-1,53-5,75% |
AMC Amcor | 15,04-0,350-2,27% |
TLS Telstra Group | 3,605-0,065-1,77% |
RHC Ramsay Health Care | 48,92-0,84-1,69% |