Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AWC Alumina Ltd | 1,52 | 1,54 | 1,52 | 1,495 | -1,30% | 38,04M | 1,52-1,30% | 08:04:59 | |
TLS Telstra Group Ltd | 3,59 | 3,64 | 3,65 | 3,58 | -1,37% | 36,78M | 3,59-1,37% | 08:04:59 | |
MSB Mesoblast Ltd | 1,07 | 1,10 | 1,21 | 1,05 | -2,73% | 29,22M | 1,07-2,73% | 08:04:59 | |
SGR Star Entertainment Group Ltd | 0,41 | 0,40 | 0,42 | 0,40 | +2,50% | 18,33M | 0,41+2,50% | 08:04:59 | |
S32 South32 Ltd | 3,55 | 3,50 | 3,56 | 3,45 | +1,43% | 17,42M | 3,55+1,43% | 08:04:59 |
Nombre | Precio |
---|---|
QUB Qube | 3,50+0,220+6,71% |
BGA Bega Cheese | 4,36+0,21+5,06% |
RSG Resolute Mining | 0,435+0,015+3,57% |
SLR Silver Lake Resources | 1,425+0,045+3,26% |
WTC Wisetech Global | 91,21+2,40+2,70% |
Nombre | Precio |
---|---|
BAP Bapcor | 4,40-1,38-23,88% |
OBL Omni Bridgeway Ltd | 1,08-0,07-6,09% |
PBH Pointsbet Holdings | 0,49-0,03-4,85% |
KGN Kogan.com | 4,74-0,24-4,82% |
HLS Primary Health Care | 1,10-0,050-4,35% |