Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RRL Regis Resources Ltd | 1,96 | 2,12 | 2,06 | 1,96 | -7,55% | 11,83M | 1,96-7,55% | 08:04:59 | |
SDF Steadfast Group Ltd | 5,65 | 5,59 | 5,67 | 5,57 | +1,07% | 11,33M | 5,65+1,07% | 08:04:59 | |
AWC Alumina Ltd | 1,765 | 1,825 | 1,79 | 1,75 | -3,29% | 8,87M | 1,765-3,29% | 08:04:59 | |
EVN Evolution Mining Ltd | 3,81 | 3,98 | 3,90 | 3,81 | -4,27% | 8,35M | 3,81-4,27% | 08:04:59 | |
BHP BHP Group Ltd | 44,91 | 46,24 | 45,11 | 44,47 | -2,88% | 7,9M | 44,91-2,88% | 08:04:59 |
Nombre | Precio |
---|---|
CKF Collins Foods | 9,33+0,34+3,78% |
AUB AUB Group Ltd | 30,51+1,05+3,56% |
ING Inghams Group | 3,69+0,09+2,50% |
DTL Data#3 | 7,51+0,16+2,18% |
PRN Perenti Global Ltd | 1,015+0,015+1,50% |
Nombre | Precio |
---|---|
RRL Regis Resources | 1,96-0,160-7,55% |
SFR Sandfire Resources | 9,17-0,630-6,43% |
EVN Evolution Mining | 3,81-0,17-4,27% |
BBN Baby Bunting Group Ltd | 1,40-0,05-3,45% |
AWC Alumina | 1,765-0,060-3,29% |