Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EVN Evolution Mining Ltd | 3,95 | 387,00 | 3,97 | 3,89 | +2,07% | 5,59M | 3,95+2,07% | 08:04:59 | |
BPT Beach Energy Ltd | 1,63 | 1,625 | 1,653 | 1,62 | +0,31% | 4,99M | 1,63+0,31% | 08:04:59 | |
AWC Alumina Ltd | 1,81 | 1,785 | 1,82 | 1,795 | +1,40% | 3,57M | 1,81+1,40% | 08:04:59 | |
NST Northern Star Resources Ltd | 14,54 | 14,35 | 14,76 | 14,48 | +1,32% | 3,47M | 14,54+1,32% | 08:04:59 | |
BSL Bluescope Steel Ltd | 21,09 | 21,16 | 21,37 | 20,88 | -0,33% | 1,56M | 21,09-0,33% | 08:04:59 |