Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0,41 | 0,40 | 0,42 | 0,40 | +2,50% | 10,74M | 0,41+2,50% | 05:14:48 | |
BPT Beach Energy Ltd | 1,54 | 1,555 | 1,565 | 1,535 | -0,96% | 4,77M | 1,54-0,96% | 05:11:01 | |
AWC Alumina Ltd | 1,508 | 1,54 | 1,52 | 1,495 | -2,11% | 3,63M | 1,508-2,11% | 05:14:32 | |
EVN Evolution Mining Ltd | 3,99 | 3,92 | 4,01 | 3,93 | +1,66% | 3,03M | 3,99+1,66% | 04:54:06 | |
WOR Worley Ltd | 15,21 | 14,87 | 15,36 | 15,01 | +2,29% | 2,84M | 15,21+2,29% | 05:14:38 |
Nombre | Precio |
---|---|
QUB Qube | 3,495+0,215+6,55% |
NST Northern Star Resources | 14,805+0,375+2,60% |
SGR Star Entertainment | 0,41+0,01+2,50% |
WTC Wisetech Global | 90,62+1,81+2,04% |
WOR Worley Ltd | 15,30+0,43+2,86% |
Nombre | Precio |
---|---|
BOQ Bank Of Queensland. | 5,92-0,18-2,87% |
IGO IGO Ltd | 7,58-0,220-2,82% |
AWC Alumina | 1,505-0,035-2,27% |
DMP Domino'S Pizza Enterprises | 38,66-0,68-1,73% |
TPG TPG Telecom | 4,44-0,060-1,33% |