Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1,34 | 1,34 | 1,40 | 1,34 | +0,37% | 9,95M | 1,34+0,37% | 10/05 | |
MSB Mesoblast Ltd | 1,065 | 1,09 | 1,125 | 1,05 | -2,29% | 7,08M | 1,065-2,29% | 10/05 | |
SIG Sigma Pharmaceuticals Ltd | 1,27 | 1,285 | 1,295 | 1,255 | -1,17% | 6,61M | 1,27-1,17% | 10/05 | |
AMA AMA Group Ltd | 0,048 | 0,048 | 0,05 | 0,047 | 0,00% | 4,56M | 0,0480,00% | 10/05 | |
BRN Brainchip Holdings Ltd | 0,27 | 0,265 | 0,27 | 0,265 | +1,89% | 3,56M | 0,27+1,89% | 10/05 |
Nombre | Precio |
---|---|
IRI Integrated Research | 0,685+0,070+11,38% |
NXL Nuix | 2,34+0,160+7,34% |
OPT Opthea | 0,68+0,04+6,30% |
HLI Helia | 3,92+0,22+5,95% |
TPW Temple & Webster Group Ltd | 10,80+0,44+4,25% |
Nombre | Precio |
---|---|
CCP Credit Corp Group | 14,98-0,76-4,83% |
OML oOh!Media Ltd | 1,665-0,070-4,03% |
SPL Starpharma Holdings | 0,12-0,005-4,00% |
CCX City Chic Collective | 0,38-0,015-3,80% |
GWA GWA Group Ltd | 2,40-0,07-2,83% |