Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1,59 | 1,60 | 1,615 | 1,59 | -0,62% | 8,64M | 1,59-0,62% | 26/04 | |
STO Santos Ltd | 7,72 | 7,75 | 7,75 | 7,67 | -0,39% | 5,29M | 7,72-0,39% | 26/04 | |
WDS Woodside Energy Ltd | 28,26 | 28,57 | 28,38 | 28,18 | -1,09% | 5,12M | 28,26-1,09% | 26/04 | |
VEA Viva Energy Group Ltd | 3,44 | 3,52 | 3,51 | 3,43 | -2,27% | 4,3M | 3,44-2,27% | 26/04 | |
WHC Whitehaven Coal Ltd | 7,69 | 7,57 | 7,71 | 7,52 | +1,59% | 4,01M | 7,69+1,59% | 26/04 |
Nombre | Precio | |
---|---|---|
WHC Whitehaven Coal | 7,69 | +0,120 | +1,59%
STO Santos | 7,72 | -0,030 | -0,39%
BPT Beach Energy | 1,59 | -0,010 | -0,62%
ORG Origin Energy | 9,71 | -0,070 | -0,72%
ALD Ampol | 38,45 | -0,32 | -0,83%
Nombre | Precio | |
---|---|---|
WOR Worley Ltd | 16,13 | -0,45 | -2,71%
VEA Viva Energy | 3,44 | -0,080 | -2,27%
SOL Washington H Soul Pattinson | 32,45 | -0,41 | -1,25%
WDS Woodside Energy | 28,26 | -0,310 | -1,09%
ALD Ampol | 38,45 | -0,32 | -0,83%