Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HLS Healius Ltd | 1,255 | 1,26 | 1,315 | 1,255 | -0,40% | 2,75M | 1,255-0,40% | 08:04:59 | |
SHL Sonic Healthcare Ltd | 26,61 | 26,63 | 26,95 | 26,42 | -0,08% | 1,03M | 26,61-0,08% | 08:04:59 | |
RMD Resmed Inc DRC | 32,43 | 32,78 | 32,65 | 32,39 | -1,07% | 993,63K | 32,43-1,07% | 08:04:59 | |
PNV Polynovo Ltd | 2,07 | 2,08 | 2,10 | 2,04 | -0,48% | 822,82K | 2,07-0,48% | 08:04:59 | |
ANN Ansell Ltd | 25,51 | 26,00 | 26,12 | 25,41 | -1,88% | 451,92K | 25,51-1,88% | 08:04:59 |
Nombre | Precio |
---|---|
NAN Nanosonics | 2,85+0,03+1,06% |
FPH Fisher&Paykel Healthcare | 26,370,000,00% |
SHL Sonic Healthcare | 26,61-0,02-0,08% |
HLS Primary Health Care | 1,255-0,005-0,40% |
RHC Ramsay Health Care | 49,76-0,23-0,46% |
Nombre | Precio |
---|---|
COH Cochlear | 319,71-10,68-3,23% |
ANN Ansell | 25,51-0,49-1,88% |
RMD Resmed DRC | 32,43-0,350-1,07% |
PME Pro Medicus Ltd | 116,01-0,89-0,76% |
PNV Polynovo | 2,07-0,010-0,48% |