Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 4,06 | 4,15 | 4,15 | 4,06 | -2,17% | 21,37M | 4,06-2,17% | 08:04:59 | |
RSG Resolute Mining Ltd | 0,535 | 0,505 | 0,553 | 0,525 | +5,94% | 18,7M | 0,535+5,94% | 08:04:59 | |
S32 South32 Ltd | 3,90 | 3,90 | 3,92 | 3,885 | 0,00% | 17,02M | 3,900,00% | 08:04:59 | |
AWC Alumina Ltd | 1,825 | 1,74 | 1,85 | 1,81 | +4,89% | 16,67M | 1,825+4,89% | 08:04:59 | |
NIC Nickel Mines Ltd | 1,04 | 1,065 | 1,08 | 1,035 | -2,35% | 10,03M | 1,04-2,35% | 08:04:59 |
Nombre | Precio |
---|---|
RSG Resolute Mining | 0,535+0,030+5,94% |
AWC Alumina | 1,825+0,085+4,89% |
BLD Boral | 5,90+0,120+2,08% |
FBU Fletcher Building | 2,72+0,050+1,87% |
RIO Rio Tinto Ltd | 136,17+2,080+1,55% |
Nombre | Precio |
---|---|
IGO IGO Ltd | 7,69-0,260-3,27% |
NIC Nickel Mines | 1,04-0,025-2,35% |
PLS Pilbara Minerals Ltd | 4,06-0,090-2,17% |
NST Northern Star Resources | 14,69-0,240-1,61% |
RMS Ramelius Resources | 2,08-0,030-1,42% |