Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SCG Scentre Group Ltd | 3,17 | 3,12 | 3,18 | 3,14 | +1,60% | 4,13M | 3,17+1,60% | 08:04:59 | |
MGR Mirvac Group | 2,09 | 2,07 | 2,11 | 2,08 | +0,97% | 3,51M | 2,09+0,97% | 08:04:59 | |
CHC Charter Hall Group | 12,16 | 11,96 | 12,23 | 11,92 | +1,67% | 3,24M | 12,16+1,67% | 08:04:59 | |
SGP Stockland Corporation Ltd | 4,65 | 4,54 | 4,65 | 4,59 | +2,42% | 3,08M | 4,65+2,42% | 08:04:59 | |
GPT GPT Group | 4,26 | 4,21 | 4,31 | 4,23 | +1,19% | 2,75M | 4,26+1,19% | 08:04:59 |
Nombre | Precio |
---|---|
SGP Stockland Corp | 4,65+0,110+2,42% |
URW Unibail Rodamco Westfield | 6,35+0,12+1,93% |
CHC Charter Hall Group | 12,16+0,20+1,67% |
SCG Scentre | 3,17+0,05+1,60% |
INA Ingenia Communities | 4,85+0,06+1,25% |
Nombre | Precio |
---|---|
CMW Cromwell Property | 0,39-0,005-1,27% |
LLC Lend Lease Group | 6,10-0,020-0,33% |
CIP Centuria Industrial Reit Unt | 3,21-0,01-0,31% |
GMG Goodman Group | 33,37-0,100-0,30% |
CQR Charter Hall Retail Reit | 3,30-0,01-0,30% |