Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 0,52 | 0,52 | 0,53 | 0,51 | 0,00% | 1,2M | 0,520,00% | 06:19:22 | |
CPU Computershare Ltd. | 26,96 | 26,68 | 27,14 | 26,72 | +1,05% | 632,87K | 26,96+1,05% | 06:21:57 | |
EML EML Payments Ltd | 0,91 | 0,92 | 0,92 | 0,90 | -1,09% | 606,85K | 0,91-1,09% | 06:19:18 | |
NXT Nextdc Ltd | 18,03 | 17,69 | 18,20 | 17,88 | +1,92% | 511,01K | 18,03+1,92% | 06:22:01 | |
MP1 Megaport Ltd | 12,82 | 13,08 | 13,42 | 12,64 | -1,99% | 449,06K | 12,82-1,99% | 06:02:11 |
Nombre | Precio |
---|---|
NXL Nuix | 3,01+0,080+2,73% |
WTC Wisetech Global | 99,95+2,49+2,55% |
NXT Nextdc | 18,01+0,32+1,81% |
XRO Xero | 128,26+2,33+1,85% |
CPU Computershare | 26,96+0,28+1,05% |
Nombre | Precio |
---|---|
MP1 Megaport Ltd | 12,82-0,26-1,99% |
EML EML Payments | 0,91-0,01-1,09% |
IRE Iress | 7,98-0,03-0,31% |
APX Appen Ltd | 0,520,000,00% |
ALU Altium | 67,20+0,20+0,30% |