Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TWE Treasury Wine Estates Ltd | 12,145 | 11,99 | 12,19 | 11,88 | +1,29% | 2,08M | 12,145+1,29% | 05:41:25 | |
BUB Bubs Australia Ltd | 0,125 | 0,125 | 0,13 | 0,123 | 0,00% | 1,01M | 0,1250,00% | 06:23:26 | |
A2M A2 Milk Company Ltd | 7,17 | 7,15 | 7,26 | 7,15 | +0,28% | 698,05K | 7,17+0,28% | 06:23:54 | |
WOW Woolworths Ltd | 32,16 | 31,99 | 32,22 | 32,00 | +0,53% | 608,26K | 32,16+0,53% | 06:06:48 | |
MTS Metcash Ltd | 3,83 | 3,78 | 3,83 | 3,80 | +1,32% | 631,91K | 3,83+1,32% | 06:23:52 |
Nombre | Precio |
---|---|
MTS Metcash | 3,83+0,050+1,32% |
TWE Treasury Wine Estates | 12,145+0,155+1,29% |
WOW Woolworths | 32,16+0,170+0,53% |
COL Coles Group | 16,79+0,11+0,66% |
A2M A2 Milk | 7,17+0,02+0,28% |
Nombre | Precio |
---|---|
SM1 Synlait Milk | 0,37-0,01-1,35% |
BUB Bubs Australia | 0,1250,000,00% |
SHV Select Harvests | 3,42-0,05-1,44% |
AAC Australian Agricultural | 1,505-0,015-0,99% |
BGA Bega Cheese | 4,45-0,04-0,78% |