Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMP AMP Ltd | 1,09 | 1,105 | 1,105 | 1,085 | -1,36% | 6,42M | 1,09-1,36% | 17/05 | |
ZIP Zip Co Ltd | 1,27 | 1,31 | 1,32 | 1,26 | -3,05% | 4,9M | 1,27-3,05% | 17/05 | |
CGF Challenger Ltd | 6,40 | 6,49 | 6,48 | 6,33 | -1,39% | 1,08M | 6,40-1,39% | 17/05 | |
IFL Insignia Financial Ltd | 2,32 | 2,35 | 2,36 | 2,31 | -1,28% | 991,44K | 2,32-1,28% | 17/05 | |
MQG Macquarie Group Ltd | 190,86 | 193,34 | 191,60 | 190,11 | -1,28% | 814,82K | 190,86-1,28% | 17/05 |
Nombre | Precio |
---|---|
OBL Omni Bridgeway Ltd | 0,76+0,02+2,70% |
PTM Platinum Asset Management | 1,05-0,01-0,47% |
SVR Solvar | 0,96-0,005-0,52% |
ASX ASX | 63,10-0,61-0,96% |
PPT Perpetual | 22,20-0,22-0,98% |
Nombre | Precio |
---|---|
FPR Fleetpartners | 3,24-0,190-5,54% |
CCP Credit Corp Group | 14,80-0,48-3,14% |
ZIP Zip | 1,27-0,04-3,05% |
NWL Netwealth Group | 20,41-0,36-1,73% |
AEF Australian Ethical Invest | 4,56-0,07-1,51% |