Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1,29 | 1,26 | 1,30 | 1,24 | +2,38% | 3,55M | 1,29+2,38% | 03:14:08 | |
AMP AMP Ltd | 1,09 | 1,095 | 1,095 | 1,085 | -0,46% | 3,55M | 1,09-0,46% | 03:52:00 | |
ASX ASX Ltd | 62,65 | 62,92 | 63,25 | 62,63 | -0,44% | 3,08M | 62,65-0,44% | 03:17:36 | |
QBE Qbe Insurance Group Ltd | 17,58 | 17,68 | 17,69 | 17,52 | -0,57% | 2,58M | 17,58-0,57% | 03:26:17 | |
ANZ ANZ Group Holdings Ltd | 28,215 | 28,18 | 28,28 | 28,10 | +0,12% | 1,25M | 28,215+0,12% | 03:50:59 |
Nombre | Precio |
---|---|
OBL Omni Bridgeway Ltd | 0,78+0,09+13,41% |
ZIP Zip | 1,29+0,03+1,98% |
HUM Humm Group Ltd | 0,435+0,005+1,16% |
MPL Medibank Private Ltd | 3,65+0,030+0,83% |
NWL Netwealth Group | 20,44+0,19+0,94% |
Nombre | Precio |
---|---|
AEF Australian Ethical Invest | 4,47-0,14-3,04% |
CCP Credit Corp Group | 14,68-0,17-1,14% |
PTM Platinum Asset Management | 1,05-0,02-1,41% |
CGF Challenger | 6,29-0,090-1,41% |
AFG Australian Finance Group Ltd | 1,41-0,020-1,40% |