Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
QAN Qantas Airways Ltd | 6,15 | 6,07 | 6,15 | 6,01 | +1,32% | 16,21M | 6,15+1,32% | 31/05 | |
AZJ Aurizon Holdings Ltd | 3,68 | 3,62 | 3,705 | 3,655 | +1,66% | 15,83M | 3,68+1,66% | 31/05 | |
TCL Transurban Group | 12,51 | 12,34 | 12,51 | 12,37 | +1,38% | 12,8M | 12,51+1,38% | 31/05 | |
CWY Cleanaway Waste Management Ltd | 2,79 | 2,79 | 2,85 | 2,79 | 0,00% | 10,35M | 2,790,00% | 31/05 | |
BXB Brambles Ltd | 14,24 | 14,00 | 14,24 | 14,08 | +1,71% | 8,57M | 14,24+1,71% | 31/05 |
Nombre | Precio |
---|---|
AIA Auckland Airport | 7,16+0,23+3,32% |
SSM Service Stream | 1,255+0,040+3,29% |
REH Reece | 25,96+0,68+2,69% |
NWH NRW Holdings | 3,08+0,08+2,67% |
SIQ Smartgroup Corporation Ltd | 8,18+0,18+2,25% |
Nombre | Precio |
---|---|
EOS Electro Optic Systems Holdings | 1,28-0,03-2,29% |
GWA GWA Group Ltd | 2,30-0,03-1,29% |
EHL Emeco | 0,695-0,005-0,71% |
CWY Cleanaway Waste | 2,790,000,00% |
AMA AMA Group | 0,0460,000,00% |