Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TCL Transurban Group | 12,75 | 12,57 | 12,81 | 12,49 | +1,43% | 6,12M | 12,75+1,43% | 08:04:59 | |
AZJ Aurizon Holdings Ltd | 3,69 | 3,69 | 3,71 | 3,67 | 0,00% | 5,18M | 3,690,00% | 08:04:59 | |
QAN Qantas Airways Ltd | 6,16 | 6,25 | 6,24 | 6,15 | -1,44% | 4,41M | 6,16-1,44% | 08:04:59 | |
QUB Qube Holdings Ltd | 3,66 | 3,61 | 3,66 | 3,575 | +1,39% | 2,43M | 3,66+1,39% | 08:04:59 | |
ALX Atlas Arteria | 5,37 | 5,35 | 5,40 | 5,28 | +0,37% | 2,09M | 5,37+0,37% | 08:04:59 |
Nombre | Precio |
---|---|
AIA Auckland Airport | 7,16+0,18+2,58% |
TCL Transurban Group | 12,75+0,180+1,43% |
QUB Qube | 3,66+0,050+1,39% |
DBI Dalrymple Bay Infrastructure | 2,97+0,02+0,68% |
ALX Atlas Arteria | 5,37+0,02+0,37% |
Nombre | Precio |
---|---|
QAN Qantas Airways | 6,16-0,09-1,44% |
AZJ Aurizon Holdings | 3,690,000,00% |
ALX Atlas Arteria | 5,37+0,02+0,37% |
DBI Dalrymple Bay Infrastructure | 2,97+0,02+0,68% |
QUB Qube | 3,66+0,050+1,39% |