Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 185,05 | 184,60 | 192,80 | 184,00 | +0,54% | 12,26M | 185,05+0,54% | 27/05 | |
IRBI IRB Infrastructure Developers Ltd | 72,95 | 72,88 | 76,55 | 72,60 | +0,55% | 4,38M | 72,95+0,55% | 27/05 | |
SPJT SpiceJet Ltd | 58,45 | 58,27 | 60,88 | 58,00 | -3,28% | 3,72M | 58,45-3,28% | 27/05 | |
IIAN Indian Energy Exchange Ltd | 160,70 | 160,70 | 163,90 | 158,50 | +1,87% | 2,61M | 160,70+1,87% | 27/05 | |
NBCC NBCC India Ltd | 145,50 | 145,05 | 148,85 | 143,50 | -0,21% | 1,9M | 145,50-0,21% | 27/05 |
Nombre | Precio |
---|---|
PWFC Power Finance | 514,05+22,40+4,56% |
RECM REC | 576,80+22,80+4,12% |
GMRI GMR Airports | 88,86+1,94+2,23% |
IIAN Indian Energy Exchange | 160,70+2,95+1,87% |
NCCL NCC | 285,60+3,55+1,26% |
Nombre | Precio |
---|---|
PNCI PNC Infratech | 528,75-29,65-5,31% |
GPPL Gujarat Pipavav Port | 197,40-7,05-3,45% |
SPJT SpiceJet | 58,45-1,98-3,28% |
PTCN PTC India Financial Services | 41,15-1,06-2,51% |
ONGC Oil & Natural Gas | 278,35-4,85-1,71% |