Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 24,90 | 25,44 | 25,82 | 24,55 | -2,12% | 58,93M | 24,90-2,12% | 03/05 | |
IFCI IFCI Ltd. | 52,55 | 50,10 | 55,11 | 51,74 | +4,89% | 14,65M | 52,55+4,89% | 03/05 | |
SIBK South Indian Bank Ltd. | 28,75 | 29,20 | 29,20 | 28,37 | -1,54% | 9,33M | 28,75-1,54% | 03/05 | |
INID Indian Railway Finance Corp | 157,10 | 158,95 | 160,45 | 155,05 | -1,16% | 5,78M | 157,10-1,16% | 03/05 | |
IDFB IDFC First Bank Ltd | 81,07 | 81,60 | 82,14 | 80,51 | -0,65% | 3,35M | 81,07-0,65% | 03/05 |
Nombre | Precio |
---|---|
IFCI IFCI | 52,55+2,45+4,89% |
CREI CARE Ratings | 1.202,30+33,90+2,90% |
PWFC Power Finance | 481,35+13,50+2,89% |
INAC IndoStar Capital | 251,95+6,35+2,59% |
NIPF Nippon India | 597,55+14,20+2,43% |
Nombre | Precio |
---|---|
TRUC Trucap Finance | 64,04-2,63-3,94% |
BFIN BF Investment Ltd | 559,60-20,25-3,49% |
THEE New India Assurance | 231,70-7,45-3,12% |
DOLA Dolat Investments | 115,55-3,70-3,10% |
PISA Paisalo Digital | 66,60-1,86-2,72% |