Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 108,25 | 101,03 | 110,45 | 101,49 | +7,15% | 15,73M | 108,25+7,15% | 31/05 | |
IRBI IRB Infrastructure Developers Ltd | 66,00 | 65,24 | 66,70 | 64,61 | +1,16% | 8,99M | 66,00+1,16% | 31/05 | |
GMRI GMR Airports Infrastructure Ltd | 84,25 | 81,07 | 85,11 | 82,45 | +3,92% | 3,79M | 84,25+3,92% | 31/05 | |
SPJT SpiceJet Ltd | 56,90 | 55,90 | 57,20 | 55,50 | +1,79% | 1,83M | 56,90+1,79% | 31/05 | |
NTPC NTPC Ltd | 359,85 | 360,00 | 366,70 | 355,45 | -0,04% | 1,15M | 359,85-0,04% | 31/05 |
Nombre | Precio |
---|---|
NHPC NHPC | 108,25+7,22+7,15% |
KNRL KNR Constructions | 318,25+15,70+5,19% |
GESC Great Eastern Shipping | 1.081,00+50,70+4,92% |
APSE Adani Ports & SEZ | 1.440,00+56,60+4,09% |
GMRI GMR Airports | 84,25+3,18+3,92% |
Nombre | Precio |
---|---|
RECM REC | 537,95-9,60-1,75% |
IGAS Indraprastha Gas | 449,00-7,60-1,66% |
PWFC Power Finance | 494,00-7,35-1,47% |
PTCN PTC India Financial Services | 38,60-0,33-0,85% |
COCH Cochin Shipyard | 1.946,35-10,40-0,53% |